Company

Open

Close

Change

High

Low

Volume

Attock Cem

36.45

34.70

-1.75

37.00

34.70

66,500

Bestway Cement

30.80

30.80

-

-

-

-

Chakwal Cement

6.40

6.15

-0.25

6.55

6.00

1,838,000

Cherat Cement

55.00

53.50

-1.50

57.00

53.00

186,500

Dadabhoy Cem.

8.50

8.00

-0.50

9.00

8.00

9,500

D.G.K.Cement

48.25

46.30

-1.95

48.70

45.90

29,146,500

DGK(RC.Pref10%

10.25

10.00

-0.25

10.50

10.00

5,000

Essa Cement

18.00

17.55

-0.45

17.55

17.55

500

Fauji Cement

12.20

11.80

-0.40

12.35

11.65

7,841,500

Fecto Cement

10.50

10.50

-

10.60

10.50

8,500

Gharibwal

7.05

7.10

0.05

7.50

7.10

3,000

Gharibwal (R)

0.50

0.60

0.10

0.65

0.50

1,525,000

Javedan Cement

8.80

8.00

-0.80

8.00

8.00

2,000

Kohat Cement

53.50

53.00

-0.50

54.20

53.00

18,000

Lucky Cement

26.40

25.70

-0.70

26.60

25.25

3,147,000

M.Leaf Cem.

35.60

34.60

-1.00

36.10

34.25

13,437,500

Mustehkam

8.45

8.45

-

-

-

-

Pak.Slag

4.70

4.75

0.05

4.75

4.60

4,000

Pakland Cement

11.90

11.60

-0.30

12.25

11.50

479,000

Pioneer Cement

11.20

10.95

-0.25

11.75

10.80

241,500

Saadi Cement

7.55

7.40

-0.15

7.70

7.40

109,000

Zeal Pak.

6.20

6.15

-0.05

6.40

5.95

126,000