| 17 February 2004 | Tuesday | 25 Zilhaj 1424 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 7.30 | 7.50 | 0.20 | 7.55 | 7.50 | 1,500 |
Pakistan Cables | 129.05 | 128.00 | -1.05 | 128.00 | 125.00 | 600 |
Pak Elektron | 51.70 | 51.00 | -0.70 | 54.30 | 51.00 | 44,500 |
Pak Telephone | 10.80 | 11.50 | 0.70 | 11.50 | 11.50 | 500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.15 | 4.00 | -0.15 | 4.00 | 3.85 | 3,000 |
Singer Pak | 28.70 | 28.50 | -0.20 | 28.50 | 28.50 | 1,000 |
Siemens Engg. | 405.00 | 385.00 | -20.00 | 386.00 | 385.00 | 300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
