| 17 February 2004 | Tuesday | 25 Zilhaj 1424 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 182.05 | 183.00 | 0.95 | 187.00 | 183.00 | 3,600 |
Atlas Honda | 134.00 | 135.00 | 1.00 | 135.00 | 135.00 | 200 |
Dewan Motors | 34.95 | 33.60 | -1.35 | 35.60 | 33.45 | 4,163,000 |
Ghand.Diesel | 49.50 | 48.00 | -1.50 | 48.00 | 47.50 | 15,000 |
Ghandhara Ltd. | 12.80 | 12.70 | -0.10 | 12.85 | 12.50 | 17,500 |
Hinopak Motor | 120.00 | 120.00 | - | - | - | - |
Honda Atlas | 71.50 | 70.00 | -1.50 | 76.40 | 70.00 | 23,000 |
Indus Motor | 109.90 | 110.90 | 1.00 | 114.00 | 108.10 | 92,900 |
Millat Tract | 250.05 | 250.00 | -0.05 | 250.00 | 250.00 | 3,300 |
Pak Suzuki | 146.00 | 145.00 | -1.00 | 148.45 | 145.00 | 35,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
