| 16 February 2004 | Monday | 24 Zilhaj 1424 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Asia Board | 10.00 | 10.00 | - | - | - | - |
B.P Board* | 3.30 | 3.40 | 0.10 | 3.40 | 3.00 | 8,000 |
Century Paper | 89.95 | 90.00 | 0.05 | 90.65 | 89.50 | 1,500 |
Cherat Paper | 93.05 | 96.00 | 2.95 | 96.00 | 93.00 | 3,300 |
Merit Packaging | 69.50 | 67.50 | -2.00 | 68.00 | 67.50 | 3,300 |
Orient Board | 20.00 | 20.00 | - | - | - | - |
Packages Ltd. | 169.00 | 168.95 | -0.05 | 168.95 | 166.00 | 2,300 |
Pak Papersack* | 27.50 | 27.00 | -0.50 | 27.00 | 27.00 | 500 |
Pak Paper Prod | 62.85 | 62.85 | - | - | - | - |
Security Paper | 121.50 | 117.00 | -4.50 | 111.00 | 106.00 | 1,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
