| 16 February 2004 | Monday | 24 Zilhaj 1424 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-FEB | 25.15 | 24.90 | -0.25 | 25.45 | 24.70 | 1,291,000 |
ENGRO-FEB | 96.90 | 97.60 | 0.70 | 99.00 | 96.90 | 1,207,000 |
FFBQ | 20.80 | 20.75 | -0.05 | 21.00 | 20.70 | 2,315,500 |
FFCL-FEB | 103.25 | 103.55 | 0.30 | 104.90 | 101.60 | 1,010,500 |
HUBC-FEB | 39.05 | 39.05 | - | 39.40 | 39.05 | 3,296,000 |
ICI-FEB | 88.30 | 88.05 | -0.25 | 88.90 | 87.75 | 891,500 |
MCBL-FEB | 54.65 | 54.60 | -0.05 | 54.85 | 54.35 | 236,000 |
NML-FEB | 40.25 | 40.60 | 0.35 | 41.10 | 40.00 | 504,500 |
PROPAK CAP | 11.60 | 11.50 | -0.10 | 11.65 | 11.35 | 2,219,500 |
PRO WORLD CALL | 13.00 | 13.55 | 0.55 | 13.70 | 12.90 | 1,261,500 |
PTC-FEB | 38.25 | 38.90 | 0.65 | 38.90 | 38.30 | 4,882,000 |
PPTA-FEB | 16.80 | 17.25 | 0.45 | 17.25 | 16.75 | 1,625,000 |
PSOC-FEB | 285.00 | 288.30 | 3.30 | 289.40 | 283.80 | 4,360,000 |
SNGP-FEB | 54.65 | 56.35 | 1.70 | 57.25 | 54.30 | 2,714,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
