| 16 February 2004 | Monday | 24 Zilhaj 1424 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pakistan | 7.00 | 7.00 | - | - | - | - |
Bolan Casting | 62.15 | 62.15 | - | - | - | - |
Crescent Steel | 74.00 | 75.00 | 1.00 | 75.00 | 74.00 | 9,000 |
Dadex Eternit | 35.00 | 35.00 | - | - | - | - |
Gauhar Engg Ltd | 5.30 | 5.50 | 0.20 | 5.50 | 5.50 | 5,500 |
Huffaz Pipe | 14.00 | 14.00 | - | 14.00 | 13.85 | 3,000 |
Int'Ind Ltd. | 118.00 | 117.50 | -0.50 | 118.00 | 117.50 | 900 |
K.S.B.Pumps | 22.05 | 22.05 | - | - | - | - |
Pak Engg. | 16.50 | 17.00 | 0.50 | 17.00 | 17.00 | 500 |
Sazgar Engg. | 13.00 | 13.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
