| 14 February 2004 | Saturday | 22 Zilhaj 1424 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.00 | 6.00 | - | 6.00 | 6.00 | 500 |
Genertech Pak | 4.40 | 4.60 | 0.20 | 4.70 | 4.50 | 122,000 |
Hub Power Co. | 38.85 | 38.90 | 0.05 | 39.20 | 38.85 | 16,650,500 |
Ideal Energy | 19.90 | 21.00 | 1.10 | 21.00 | 21.00 | 500 |
Japan Power | 5.45 | 5.40 | -0.05 | 5.50 | 5.35 | 488,000 |
K. E. S. C. | 7.35 | 7.50 | 0.15 | 7.60 | 7.25 | 4,818,500 |
Kohinoor Energy | 34.25 | 34.10 | -0.15 | 34.25 | 34.10 | 14,000 |
Koh. Genertek | 10.50 | 10.50 | - | - | - | - |
Kohinoor Power | 10.00 | 11.50 | 1.50 | 11.50 | 9.75 | 432,000 |
S. G. Power | 9.15 | 9.20 | 0.05 | 9.25 | 8.90 | 30,500 |
Sitara Energy | 33.25 | 33.30 | 0.05 | 33.50 | 33.00 | 11,000 |
Southern Elect. | 17.75 | 17.60 | -0.15 | 18.00 | 17.60 | 1,756,000 |
Tri-Star Power | 3.10 | 3.10 | - | 3.30 | 3.00 | 53,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
