| 13 February 2004 | Friday | 21 Zilhaj 1424 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
Adil Polyprop | 2.05 | 2.15 | 0.10 | 2.15 | 2.15 | - |
AL-Abid Silk | 86.00 | 86.00 | - | - | - | - |
Bengal Fibre | 14.30 | 15.00 | 0.70 | 15.00 | 15.00 | - |
Dewan Salman | 25.20 | 24.70 | -0.50 | 25.50 | 24.60 | 6,121,000 |
Dilon Ltd | 67.00 | 67.00 | - | - | - | - |
Gatron Ind. | 139.00 | 136.00 | -3.00 | 140.00 | 136.00 | 3,400 |
Ibrahim Fibres | 35.60 | 35.80 | 0.20 | 36.50 | 35.60 | 13,500 |
Liberty Mills | 37.00 | 37.00 | - | - | - | - |
National Fibres | 10.00 | 10.00 | - | - | - | - |
National Silk | 13.00 | 13.00 | - | - | - | - |
Noor Silk | 16.00 | 16.00 | - | - | - | - |
Pak Synthetic | 19.15 | 19.00 | -0.15 | 19.25 | 19.00 | 6,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron | 6.00 | 5.90 | -0.10 | 5.90 | 5.55 | 20,500 |
Rupali Poly | 41.45 | 41.00 | -0.45 | 41.00 | 41.00 | - |
Tri-Star Poly | 3.15 | 3.40 | 0.25 | 3.50 | 3.15 | 10,500 |
Valika Art | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
