| 13 February 2004 | Friday | 21 Zilhaj 1424 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
Bawany Air Prod | 16.00 | 16.00 | - | - | - | - |
Berger Paints | 55.00 | 55.00 | - | - | - | - |
BoC (Pak) | 161.95 | 161.20 | -0.75 | 162.50 | 161.00 | 4,000 |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Clariant Pak. | 136.75 | 138.00 | 1.25 | 138.00 | 135.00 | 2,100 |
Colgate Palmoli | 129.00 | 132.00 | 3.00 | 132.00 | 130.00 | 1,000 |
Dynea Pak* | 9.10 | 9.05 | -0.05 | 9.60 | 9.05 | 1,500 |
I. C. I. | 88.40 | 87.90 | -0.50 | 88.90 | 87.90 | 3,466,100 |
Ittehad Chem. | 21.00 | 21.50 | 0.50 | 21.50 | 21.50 | 500 |
Leiner Gelatine | 21.00 | 21.00 | - | - | - | - |
Nimir Ind | 3.25 | 3.30 | 0.05 | 3.45 | 3.25 | 298,500 |
Nimir Resins | 4.00 | 4.00 | - | 4.00 | 4.00 | 1,500 |
Pak Gum | 57.10 | 57.10 | - | - | - | - |
Pak PTA Ltd. | 16.65 | 17.10 | 0.45 | 17.10 | 16.65 | 4,703,000 |
Sardar Chemical | 5.85 | 6.00 | 0.15 | 6.00 | 5.75 | 8,500 |
Sind Alkalis | 5.40 | 5.90 | 0.50 | 6.10 | 5.45 | 130,000 |
Sitara Chemical | 82.95 | 82.50 | -0.45 | 82.50 | 79.25 | 13,400 |
Wah-Noble | 37.50 | 37.75 | 0.25 | 38.50 | 37.75 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
