| 13 February 2004 | Friday | 21 Zilhaj 1424 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tract.* | 201.90 | 203.00 | 1.10 | 203.00 | 202.00 | 3,200 |
Atlas Honda | 138.10 | 135.00 | -3.10 | 135.00 | 132.00 | 700 |
Dewan Motors | 39.40 | 39.25 | -0.15 | 39.70 | 39.10 | 3,589,000 |
Ghandhara Dies. | 52.50 | 52.50 | - | - | - | - |
Ghandhara Ltd. | 13.60 | 13.90 | 0.30 | 14.10 | 13.65 | 24,000 |
Hinopak Motor | 128.00 | 130.00 | 2.00 | 130.00 | 128.00 | 1,700 |
Honda Atlas Car | 78.00 | 79.50 | 1.50 | 79.50 | 79.10 | 1,000 |
Indus Motor | 123.50 | 125.00 | 1.50 | 125.00 | 123.00 | 515,100 |
Millat Tractor | 285.00 | 285.00 | - | - | - | - |
Pak Suzuki | 160.50 | 160.95 | 0.45 | 161.00 | 159.00 | 21,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
