Company

Open

Close

Change

High

Low

Volume

Adam Suger

11.00

10.50

-0.50

10.50

10.50

-

AL- Abbas Sug.

39.00

38.00

-1.00

38.00

38.00

1,500

Al-Noon Sug.

4.70

5.00

0.30

5.00

4.00

33,000

Ansari Sug.

3.25

3.40

0.15

3.40

3.40

-

Baba Farid

7.00

7.00

-

-

-

-

Bawany Sugar

3.10

3.10

-

3.10

3.10

10,000

Chashma Sugar

13.00

13.25

0.25

13.25

13.00

7,500

Crescent Sugar

12.25

13.50

1.25

13.50

13.50

2,000

Dewan Sugar

11.20

12.15

0.95

12.15

11.15

133,500

Faran Sugar

6.50

6.50

-

-

-

-

Fecto Sugar

9.00

9.00

-

-

-

-

Frontier (P)

37.30

37.30

-

-

-

-

Habib Sugar*

14.75

15.50

0.75

15.70

15.00

5,000

Habib Arkady*

11.60

11.80

0.20

12.25

11.75

24,500

Haseeb Waqas

8.10

8.10

-

8.15

7.95

97,000

Hussein Sugar

26.30

26.30

-

-

-

-

Hamza Sug.

33.00

33.00

-

-

-

-

J. D. W. Sug.

40.45

40.45

-

-

-

-

Kohinoor Sug.

12.00

11.40

-0.60

11.50

11.00

11,000

Mehran Sugar

12.00

12.00

-

-

-

-

Mirpurkhas Suga

8.70

7.70

-1.00

7.70

7.70

500

Mirza Sugar

2.85

2.95

0.10

2.95

2.95

500

Premier Sugar

37.00

37.00

-

-

-

-

Sakrand Sugar

2.55

2.55

-

2.70

2.55

1,500

Sanghar Sugar

4.60

4.65

0.05

4.65

4.65

-

Shahmurad Sug.

4.50

4.50

-

-

-

-

Shahtaj Sugar

75.50

75.00

-0.50

75.00

75.00

-

Shakerganj Sug.

31.50

31.50

-

-

-

-

Sind Abadgars

10.50

10.50

-

-

-

-

Tandlianwala

12.75

12.90

0.15

12.90

12.60

2,500

Thal Industries

13.00

13.00

-

-

-

-

United Sug.

10.00

10.00

-

-

-

-