| 12 February 2004 | Thursday | 20 Zilhaj 1424 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal. Glass* | 15.45 | 15.50 | 0.05 | 16.00 | 15.25 | 308,500 |
Emco (N.L.) | 8.90 | 8.75 | -0.15 | 8.90 | 8.65 | 40,500 |
Frontier Ceramics | 4.60 | 4.95 | 0.35 | 4.95 | 4.75 | 3,000 |
Ghani Glass | 71.00 | 72.00 | 1.00 | 74.25 | 72.00 | 7,400 |
Karam Ceramics | 16.55 | 16.55 | - | - | - | - |
Regal Cer. | 5.75 | 5.75 | - | - | - | - |
Shabbir Tiles* | 24.50 | 24.50 | - | - | - | - |
Tariq Glass | 29.50 | 29.75 | 0.25 | 30.25 | 29.75 | 7,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
