Company

Open

Close

Change

High

Low

Volume

Asian Leasing

4.45

4.45

-

-

-

-

Askari Leas.

20.00

20.00

-

20.00

20.00

4,000

Capital Assets

3.00

3.00

-

-

-

-

Crescent Leas.

15.30

16.00

0.70

16.00

16.00

5,000

English Leasing

3.70

3.30

-0.40

3.30

3.30

5,000

Dawood Leasing

14.35

14.60

0.25

14.65

14.35

18,000

First Leasing

3.20

3.15

-0.05

3.35

3.15

11,500

Grays Leasing

10.65

10.65

-

-

-

-

Ibrahim Leasing

14.30

14.25

-0.05

14.40

14.10

13,500

Inter Asia

1.75

1.75

-

-

-

-

Int.Multi Lease

4.60

5.65

1.05

6.10

5.00

354,000

KASB Leasing

10.00

10.00

-

-

-

-

Lease Pak

4.00

4.00

-

4.00

4.00

4,000

Natover Lease & Ref

8.50

8.50

-

-

-

-

Nat.Pref15%

12.85

12.85

-

-

-

-

Network Leasing

7.00

7.05

0.05

7.05

7.05

1,500

Orix Leas.

40.00

40.25

0.25

40.25

40.00

1,500

Pacific Leasing

15.40

15.00

-0.40

15.25

15.00

4,000

P.C.Leasing

3.50

3.25

-0.25

3.25

3.25

-

Paramount Leas.

15.00

15.00

-

15.75

15.00

73,000

Pak Gulf Leas.

10.00

10.00

-

-

-

-

Sigma Leasing

18.00

18.00

-

-

-

-

Security Leas.

11.50

11.50

-

11.50

11.50

10,000

Saudi Pak Leasing

10.50

10.90

0.40

10.90

10.30

6,000

Trust Leasing

16.60

16.50

-0.10

16.60

16.20

9,000

Union Leasing

13.60

13.55

-0.05

13.90

13.55

21,500

Union Leasing (R)

2.90

3.05

0.15

3.10

2.90

46,000

Universal Leas

5.00

5.05

0.05

5.05

5.05

-