Company

Open

Close

Change

High

Low

Volume

Attock Cem.Pak.

36.00

36.10

0.10

36.60

36.00

49,500

Bestway Cement

30.80

30.80

-

-

-

-

Chakwal Cement

6.85

7.00

0.15

7.15

6.85

8,921,500

Cherat Cement

58.10

58.10

-

58.10

57.05

31,500

Dadabhoy Cement

9.00

9.00

-

9.00

8.90

2,000

D.G.Khan

49.45

49.75

0.30

50.45

49.50

31,032,500

D.G.Khan (RCPref)

11.00

11.00

-

-

-

-

Essa Cement

18.50

18.00

-0.50

18.00

18.00

3,000

Fecto Cement

10.70

11.15

0.45

11.15

10.90

8,000

Fauji Cement

12.70

12.75

0.05

13.00

12.70

334,500

Gharibwal

8.25

8.80

0.55

8.80

8.65

1,500

Gharibwal(R)

2.75

2.50

-0.25

2.70

2.05

8,000

Javedan Cement

9.00

9.15

0.15

9.15

9.00

4,500

Kohat Cement

49.80

48.75

-1.05

48.75

48.50

3,500

Lucky Cement

28.05

27.95

-0.10

28.25

27.85

5,628,000

Maple Leaf

36.40

36.30

-0.10

36.95

36.25

6,726,500

Mustehkam Cement

8.45

8.45

-

-

-

-

Pakistan Slag

5.00

5.15

0.15

5.15

5.00

18,500

Pakland Cement

12.60

12.55

-0.05

12.80

12.55

101,500

Pioneer Cement

12.30

12.20

-0.10

12.70

12.20

244,000

Saadi Cement

7.75

7.90

0.15

7.90

7.50

193,000

Zeal Pak

6.55

6.65

0.10

6.70

6.40

232,000