| 10 February 2004 | Tuesday | 18 Zilhaj 1424 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
John & Philips | 8.20 | 8.20 | - | 8.20 | 8.20 | 10,500 |
Pakistan Cables | 127.00 | 126.00 | -1.00 | 127.50 | 126.00 | 400 |
PEL Appliances | 6.30 | 6.30 | - | - | - | - |
Pak Elektron | 44.00 | 44.00 | - | 45.00 | 43.50 | 23,500 |
Pak Telephone | 11.30 | 11.30 | - | - | - | - |
Pioneer Cables | 25.00 | 25.00 | - | 25.00 | 25.00 | 500 |
Ref. Mfg. Co. | 4.30 | 4.15 | -0.15 | 4.30 | 4.15 | 11,000 |
Singer Pak | 28.00 | 29.00 | 1.00 | 29.00 | 28.00 | 5,000 |
Siemens Engg. | 362.05 | 355.05 | -7.00 | 355.05 | 355.05 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
