| 09 February 2004 | Monday | 17 Zilhaj 1424 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 24.25 | 24.25 | - | - | - | - |
Kakakhel Ind. | 7.50 | 8.25 | 0.75 | 8.25 | 8.05 | 2,500 |
Punjab Oil | 18.90 | 18.90 | - | - | - | - |
Wazir Ali Ind. | 23.65 | 24.90 | 1.25 | 24.90 | 24.00 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
