| 09 February 2004 | Monday | 17 Zilhaj 1424 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 77.05 | 82.80 | 5.75 | 82.80 | 79.95 | 9,442,000 |
Bosicor Pak | 26.80 | 26.80 | - | 27.35 | 26.75 | 9,900,500 |
Nat. Refinery | 154.95 | 158.00 | 3.05 | 159.00 | 153.00 | 10,900 |
Pak Refinery | 152.00 | 152.00 | - | 157.00 | 151.00 | 5,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
