| 09 February 2004 | Monday | 17 Zilhaj 1424 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Foods | 94.40 | 94.40 | - | - | - | - |
Gillette Pak | 67.00 | 68.50 | 1.50 | 69.00 | 68.00 | 1,200 |
Goodluck Ind | 70.95 | 70.95 | - | - | - | - |
Hilal Floor | 52.75 | 52.75 | - | - | - | - |
Ismail Ind. | 31.30 | 33.00 | 1.70 | 33.00 | 33.00 | 500 |
Mithchells | 76.00 | 72.60 | -3.40 | 73.00 | 72.50 | 1,200 |
Murree Brewery | 49.00 | 51.90 | 2.90 | 51.90 | 49.00 | 4,000 |
National Foods | 67.25 | 67.25 | - | - | - | - |
Nestle Milkpak | 482.00 | 460.00 | -22.00 | 465.00 | 460.00 | 200 |
Noon Pak | 60.00 | 64.50 | 4.50 | 64.50 | 64.00 | 300 |
Rafhan Best Food | 225.00 | 225.00 | - | - | - | - |
Rafhan Maize | 536.00 | 529.00 | -7.00 | 529.00 | 529.00 | 100 |
Shezan Int. | 58.00 | 58.25 | 0.25 | 58.25 | 58.25 | - |
Treet Corp. | 294.00 | 290.00 | -4.00 | 290.00 | 290.00 | 600 |
UniLever Pak** | 1405.00 | 1406.00 | 1.00 | 1419.00 | 1400.00 | 1,180 |
Zulfeqar Ind. | 54.90 | 53.80 | -1.10 | 53.80 | 53.80 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
