| 08 February 2004 | Sunday | 16 Zilhaj 1424 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oil | 55.00 | 55.00 | - | - | - | - |
P. S. O. | 283.70 | 287.65 | 3.95 | 288.40 | 282.45 | ######### |
Shell Pak | 402.95 | 404.50 | 1.55 | 406.00 | 403.00 | 6,300 |
Shell Gas LPG | 255.00 | 260.00 | 5.00 | 260.00 | 260.00 | 500 |
Sui Northern | 54.45 | 56.15 | 1.70 | 57.15 | 54.00 | 17,475,500 |
Sui South Gas | 32.55 | 32.70 | 0.15 | 33.00 | 32.55 | 6,467,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
