| 07 February 2004 | Saturday | 15 Zilhaj 1424 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Pak Datacom Ltd | 19.95 | 19.20 | -0.75 | 19.65 | 18.95 | 15,500 |
P.T.C.L | 38.00 | 38.75 | 0.75 | 38.80 | 38.00 | 57,541,500 |
TRG Pak | 25.10 | 25.10 | - | 25.70 | 24.75 | 2,868,500 |
Telecard | 25.60 | 25.50 | -0.10 | 26.05 | 25.45 | 3,995,000 |
World Call Com | 14.50 | 14.30 | -0.20 | 14.65 | 14.25 | 1,078,000 |
WorldCall Multi | 9.10 | 9.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
