Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

73.75

73.25

-0.50

74.25

72.85

737,900

American Life

26.25

27.00

0.75

27.00

26.80

5,000

Asia Ins.

26.00

26.00

-

-

-

-

Askari Gen.Ins.

20.80

21.25

0.45

21.25

21.05

5,000

Business Insurance

3.90

3.90

-

-

-

-

Com.Union Ass.

25.25

25.25

-

-

-

-

Central Ins.

108.00

107.00

-1.00

107.00

107.00

200

Century Ins.

38.00

37.60

-0.40

38.00

37.60

8,000

Crescent Star

10.40

10.20

-0.20

10.20

10.20

-

E.F.U Gen.

65.00

65.00

-

65.00

64.75

200

EFU Life Assur.

97.90

99.00

1.10

99.00

98.00

1,000

East West Ins.

152.00

152.00

-

-

-

-

Habib Insurance*

40.35

38.60

-1.75

40.35

38.50

9,000

I. G. I. Ins.

245.00

260.00

15.00

263.00

260.00

100

Ittefaq ***

93.00

93.00

-

-

-

-

Heritage

5.90

5.90

-

-

-

-

Metro Life Ass.

6.25

6.50

0.25

6.50

6.50

4,000

Muslim Ins.

30.10

30.10

-

-

-

-

New Jubilee

96.00

91.50

-4.50

91.50

91.50

100

New Jubilee Life

32.75

33.50

0.75

34.45

33.25

1,287,000

Pak Gen. Ins.

4.00

4.00

-

-

-

-

Pak Guarantee

6.00

6.00

-

-

-

-

Pak Reins

64.50

64.50

-

65.50

64.50

27,000

Premier Ins.*

22.50

23.25

0.75

23.25

22.00

4,500

Reliance Ins.

14.00

14.15

0.15

14.15

13.00

2,500

Shaheen Ins.

25.50

25.50

-

-

-

-

Standard Ins.

44.00

44.00

-

-

-

-

Union Ins.

16.00

16.00

-

-

-

-

United Insuranc

7.50

7.50

-

-

-

-

Universal Ins.

9.00

9.00

-

9.45

8.50

3,000