| 05 February 2004 | Thursday | 13 Zilhaj 1424 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Latif Jute | 5.55 | 5.55 | - | - | - | - |
Suhail Jute | 16.30 | 17.00 | 0.70 | 17.20 | 17.00 | 5,000 |
Thal Jute* | 112.00 | 111.95 | -0.05 | 113.50 | 109.00 | 2,400 |
United Jute | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
