| 05 February 2004 | Thursday | 13 Zilhaj 1424 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 52.80 | 54.45 | 1.65 | 54.75 | 52.85 | 860,500 |
Bank AL-Habib | 42.00 | 43.00 | 1.00 | 43.25 | 42.25 | 57,000 |
Bank of Punjab | 40.25 | 41.35 | 1.10 | 41.35 | 40.25 | 5,132,000 |
Bolan Bank | 17.05 | 17.10 | 0.05 | 18.20 | 17.10 | 49,000 |
Faysal Bank | 38.35 | 38.35 | - | 38.80 | 37.80 | 302,000 |
Kasb Bank | 14.40 | 15.05 | 0.65 | 15.05 | 14.00 | 147,500 |
Mashreq Bank Pak | 13.70 | 13.75 | 0.05 | 13.90 | 13.60 | 194,500 |
Meezan Bank | 16.50 | 16.55 | 0.05 | 16.75 | 16.20 | 17,000 |
Metropolitan Bank | 42.00 | 42.75 | 0.75 | 43.00 | 42.25 | 86,000 |
M. C. B. | 54.25 | 54.15 | -0.10 | 54.65 | 54.10 | 2,332,500 |
NBP | 58.10 | 58.85 | 0.75 | 59.00 | 58.15 | 13,258,300 |
NIB | 15.50 | 15.05 | -0.45 | 15.20 | 15.05 | 6,500 |
Saudi Pak Bank | 12.85 | 12.80 | -0.05 | 13.10 | 12.80 | 37,000 |
PICIC Comm Bank | 39.80 | 39.75 | -0.05 | 40.50 | 39.10 | 1,031,000 |
Prime Comm.Bank | 19.00 | 18.60 | -0.40 | 19.10 | 18.60 | 21,000 |
Soneri Bank | 26.50 | 26.35 | -0.15 | 26.40 | 25.85 | 36,000 |
Union Bank | 19.95 | 19.95 | - | 19.95 | 19.65 | 30,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
