| 02 February 2004 | Monday | 10 Zilhaj 1424 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
Accord Textile | 2.20 | 2.15 | -0.05 | 2.15 | 2.15 | 3,000 |
Adil Textile | 7.00 | 7.75 | 0.75 | 7.75 | 7.25 | 3,500 |
Ahmed Hassan | 50.00 | 50.00 | - | - | - | - |
Ali Asghar Tex. | 3.25 | 3.25 | - | - | - | - |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
AL-Hamd Tex. | 42.05 | 42.05 | - | - | - | - |
AL-Qadir Tex. | 8.10 | 8.10 | - | - | - | - |
Apollo Tex. | 7.90 | 7.90 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 4.70 | 4.70 | - | 4.85 | 4.60 | 38,000 |
Babri Cotton | 46.50 | 46.50 | - | - | - | - |
Baig Spinning | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 185.00 | 178.00 | -7.00 | 178.00 | 178.00 | 100 |
Bilal Fib | 4.25 | 4.80 | 0.55 | 4.90 | 4.80 | 1,000 |
Blessed Tex. | 53.00 | 51.00 | -2.00 | 51.00 | 51.00 | 500 |
Brothers Tex. | 4.45 | 4.10 | -0.35 | 4.65 | 4.10 | 9,500 |
Chakwal Sp. | 3.50 | 3.50 | - | 3.50 | 3.50 | 4,000 |
Dar-es-Salaam | 8.75 | 8.50 | -0.25 | 8.75 | 8.50 | 33,500 |
Data Tex | 4.50 | 4.50 | - | 4.50 | 4.50 | 21,000 |
Dewan Khalid | 47.00 | 47.00 | - | - | - | - |
Dewan Mushtaq | 31.85 | 31.85 | - | - | - | - |
Dewan Textile | 54.00 | 54.00 | - | - | - | - |
Din Tex. | 35.40 | 36.25 | 0.85 | 36.50 | 36.25 | 500 |
D. M. Tex. | 5.00 | 5.00 | - | - | - | - |
Elahi Cott | 7.75 | 7.75 | - | - | - | - |
Ellcot Spning. | 21.90 | 23.35 | 1.45 | 23.35 | 23.35 | - |
Elite Tex. | 8.10 | 8.10 | - | - | - | - |
Faisal Sp. | 50.00 | 50.00 | - | - | - | - |
Farooq Habib Te | 13.15 | 13.15 | - | - | - | - |
Fatima Ent. | 19.50 | 21.00 | 1.50 | 21.00 | 21.00 | 4,000 |
Fawad Tex. | 9.60 | 9.60 | - | - | - | - |
Fazal Cloth | 37.00 | 37.00 | - | - | - | - |
Fazal Tex. | 107.10 | 107.10 | - | - | - | - |
Gadoon Textile | 51.40 | 49.70 | -1.70 | 51.25 | 49.15 | 52,500 |
Globe Textile | 25.80 | 25.80 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Gulistan Sp. | 10.50 | 10.90 | 0.40 | 10.90 | 10.25 | 5,500 |
Gulistan Tex. | 27.00 | 28.00 | 1.00 | 29.00 | 28.00 | 7,000 |
Gulshan Sp. | 14.75 | 16.25 | 1.50 | 16.25 | 15.25 | 22,500 |
H. Mohd. Ismail | 8.00 | 8.00 | - | - | - | - |
Ideal Spinning | 10.05 | 10.20 | 0.15 | 10.20 | 10.20 | 3,000 |
Idrees Tex. | 6.55 | 6.25 | -0.30 | 6.80 | 6.25 | 27,000 |
Indus Dyeing* | 35.10 | 36.00 | 0.90 | 36.00 | 35.25 | 1,500 |
Ishtiaque Tex. | 8.00 | 8.00 | - | - | - | - |
Island Textile | 166.00 | 166.00 | - | - | - | - |
Ittefaq Tex. | 60.00 | 60.00 | - | - | - | - |
J. A. Textile | 5.25 | 6.00 | 0.75 | 6.00 | 5.65 | 11,500 |
J. K. Spinning | 24.45 | 24.45 | - | - | - | - |
Janana D Mal | 61.90 | 62.00 | 0.10 | 62.00 | 62.00 | 300 |
Khurshid Spin | 3.65 | 3.50 | -0.15 | 3.50 | 3.00 | 12,000 |
Khalid Siraj Tx | 6.70 | 6.70 | - | - | - | - |
Kohat Textile | 7.50 | 7.50 | - | - | - | - |
Kohinoor Sp. | 5.25 | 5.20 | -0.05 | 5.50 | 5.20 | 22,000 |
Kotri Tex. | 10.20 | 10.20 | - | - | - | - |
Maqbool Tex. | 17.40 | 16.50 | -0.90 | 17.00 | 16.50 | 2,500 |
Masood Tex. | 32.00 | 34.40 | 2.40 | 34.40 | 34.40 | 4,500 |
N. P. Spinning | 15.65 | 15.55 | -0.10 | 15.55 | 15.55 | 500 |
Nadeem Textile | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 20.50 | 22.00 | 1.50 | 22.00 | 22.00 | 1,500 |
Nagina (RCPref) | 10.80 | 10.80 | - | 10.80 | 10.80 | 1,000 |
Nishat (Chunian) | 42.15 | 45.30 | 3.15 | 45.30 | 45.75 | 362,000 |
Noon Tex. | 14.25 | 15.75 | 1.50 | 15.75 | 15.75 | - |
Olympia Spining | 35.00 | 35.00 | - | - | - | - |
Olympia Textile | 5.55 | 6.00 | 0.45 | 6.00 | 5.95 | 2,000 |
Resham Tex | 5.05 | 5.05 | - | - | - | - |
Paramount Sp. | 16.50 | 16.50 | - | - | - | - |
Premium Tex. | 15.55 | 15.55 | - | - | - | - |
Quality Tex. | 13.00 | 13.00 | - | - | - | - |
Quetta Textile | 56.00 | 60.20 | 4.20 | 60.20 | 60.20 | 500 |
Ravi Textile | 5.00 | 5.10 | 0.10 | 5.10 | 5.10 | 6,000 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cotton | 26.00 | 26.00 | - | - | - | - |
Resham Tex | 5.05 | 6.10 | 1.05 | 6.10 | 6.10 | - |
Ruby Textile | 5.55 | 5.55 | - | - | - | - |
Saif Textile | 20.00 | 20.00 | - | 20.05 | 19.25 | 25,500 |
Sally Textile | 3.00 | 3.40 | 0.40 | 3.40 | 3.40 | 1,500 |
Salfi Textile | 25.00 | 25.00 | - | - | - | - |
Sana Ind. | 56.50 | 56.50 | - | - | - | - |
Sargodha | 5.80 | 6.75 | 0.95 | 6.75 | 5.80 | 32,500 |
Sapphire Fiber | 62.50 | 65.00 | 2.50 | 65.00 | 64.00 | 2,300 |
Sapphire Tex. | 63.95 | 63.95 | - | - | - | - |
Shafiq Tex | 159.60 | 159.60 | - | - | - | - |
Shadab Tex. | 16.50 | 16.50 | - | - | - | - |
Shadman Cotton | 18.40 | 18.40 | - | - | - | - |
Shahzad Textile | 6.50 | 6.50 | - | - | - | - |
Shaheen Cotton | 7.45 | 7.45 | - | - | - | - |
Sind Fine Tex. | 8.50 | 8.50 | - | - | - | - |
Sitara Spinning | 6.50 | 6.50 | - | - | - | - |
Sunrays Tex. | 23.00 | 24.00 | 1.00 | 24.00 | 24.00 | 3,000 |
Suraj Cotton | 37.55 | 38.90 | 1.35 | 38.90 | 37.95 | 19,500 |
Taha Spinning | 5.50 | 5.50 | - | - | - | - |
Tata Textile | 30.00 | 31.00 | 1.00 | 31.00 | 31.00 | 500 |
Tritex Cotton | 15.50 | 16.00 | 0.50 | 16.00 | 16.00 | - |
Taj Textile | 5.05 | 5.25 | 0.20 | 5.60 | 4.85 | 574,500 |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Umer Fabrics | 31.60 | 32.25 | 0.65 | 32.55 | 32.00 | 22,500 |
Usman Textile | 8.00 | 7.45 | -0.55 | 7.75 | 7.00 | 35,500 |
Yousuf Textile* | 59.00 | 58.75 | -0.25 | 58.75 | 58.75 | - |
Zahid Jee | 9.95 | 9.10 | -0.85 | 9.10 | 9.10 | 500 |
Zaman Textile | 45.05 | 45.05 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
