Company

Open

Close

Change

High

Low

Volume

Artistic Denim

56.00

56.00

-

-

-

-

Aruj Garment

5.50

5.50

-

-

-

-

Burewala Tex

93.00

90.00

-3.00

92.50

92.00

1,000

Caravan Fab.

5.00

5.00

-

-

-

-

Colony Tex.

17.95

17.95

-

-

-

-

Colony Thal

3.50

3.80

0.30

3.80

3.70

11,000

Crescent Tex.

30.70

30.00

-0.70

32.90

29.75

45,000

Dawood Cotton

77.05

78.50

1.45

78.50

78.00

1,400

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Textile

285.00

285.00

-

-

-

-

Ghazi Fabrics

6.15

5.95

-0.20

5.95

5.60

1,500

Gul Ahmed Tex.

54.90

54.90

-

-

-

-

Hafiz Tex.

10.05

10.05

-

-

-

-

Hussain Ind.

36.50

36.50

-

-

-

-

Ishaq Textile

14.75

15.10

0.35

15.10

15.10

-

Jubilee Sp

4.00

3.20

-0.80

4.00

3.20

2,500

Khyber Tex.

14.25

14.25

-

-

-

-

Kohinoor Ind.

12.50

13.80

1.30

14.00

12.75

354,000

Kohinoor Tex.

36.95

38.75

1.80

39.60

37.50

1,120,500

Legler Nafees

23.30

25.00

1.70

25.00

23.90

649,500

Mehmood Textile

66.00

66.00

-

-

-

-

Mian Textile

3.50

3.50

-

3.55

3.35

12,000

Mohd. Farooq

9.00

8.60

-0.40

9.10

8.60

14,500

Mubarak Tex.

7.05

7.15

0.10

7.15

7.15

-

Nafees Cotton

21.20

21.20

-

-

-

-

Nina Industry

11.00

11.00

-

-

-

-

Nishat Mills

39.85

40.60

0.75

41.05

39.85

9,428,000

Rashid Textile**

22.25

22.25

-

-

-

-

Safa Textile

11.00

11.00

-

-

-

-

Shams Tex.

38.15

41.00

2.85

41.00

41.00

3,500

Star Tex.

57.75

57.75

-

-

-

-

Towellers Ltd.

19.00

19.00

-

-

-

-