Company

Open

Close

Change

High

Low

Volume

Al;-Jadeed

2.50

3.00

0.50

3.05

3.00

500

Ghani Tex.

12.75

14.25

1.50

14.25

13.30

102,500

I.C.C. Textile

9.50

10.00

0.50

10.00

9.50

17,000

Kohinoor Raiwin

30.65

30.65

-

-

-

-

Kohinoor Weavi

40.50

40.55

0.05

41.00

40.50

4,000

Nakshbandi

13.50

13.50

-

-

-

-

Prosperity

21.00

21.50

0.50

21.50

21.00

5,500

Reliance Weving

18.25

19.50

1.25

19.75

18.25

45,000

Samin Textile

9.00

8.75

-0.25

9.30

8.75

35,000

Shahtaj Tex.

30.10

30.10

-

-

-

-

Yousuf Weaving

4.75

4.75

-

4.75

4.50

148,000