| 01 February 2004 | Sunday | 09 Zilhaj 1424 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 104.00 | 105.00 | 1.00 | 105.05 | 105.00 | 1,000 |
Aventis Pharma | 116.00 | 115.00 | -1.00 | 115.00 | 115.00 | 200 |
Ferozsons Lab. | 125.05 | 130.00 | 4.95 | 130.00 | 130.00 | 600 |
GlaxoSmithKline | 186.00 | 186.50 | 0.50 | 186.50 | 185.00 | 15,800 |
Highnoon Lab. | 33.50 | 33.75 | 0.25 | 33.75 | 33.50 | 6,500 |
Otsuka Pak | 40.00 | 40.00 | - | - | - | - |
Parke-Davis | 693.50 | 693.50 | - | - | - | - |
Rec. Benckiser | 85.10 | 84.30 | -0.80 | 86.00 | 84.00 | 6,600 |
Searle Pak | 40.00 | 41.25 | 1.25 | 42.00 | 39.50 | 84,000 |
Wyeth Pak.*** | 1710.00 | 1710.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
