| 01 February 2004 | Sunday | 09 Zilhaj 1424 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 82.55 | 82.25 | -0.30 | 83.65 | 82.25 | 1,900 |
Pak Oilfields | 225.20 | 225.45 | 0.25 | 226.30 | 224.25 | 2,117,600 |
OGDC | 53.85 | 53.75 | -0.10 | 54.30 | 53.65 | 5,937,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
