Company

Open

Close

Change

High

Low

Volume

AL-Mali Mod.

9.90

10.00

0.10

10.00

10.00

105,500

AL-Noor Mod.

7.15

7.25

0.10

7.25

7.15

1,500

AL-Tijarah

3.10

3.30

0.20

3.30

3.10

8,000

AL-Zamin

5.45

5.35

-0.10

5.35

5.20

5,000

A.B.L. Mod.

5.20

5.25

0.05

5.35

5.20

57,000

B. F. Mod.

4.30

4.95

0.65

4.95

4.95

6,000

B.R.R. II Mod.

12.35

12.50

0.15

12.50

12.40

4,000

Const.Mod.

4.05

4.30

0.25

4.30

4.30

-

Dadabhoy Mod

1.30

1.30

-

-

-

-

Elite Cap.Mod

3.25

3.30

0.05

3.30

3.20

17,500

Equity Mod.

19.40

19.45

0.05

19.45

19.15

7,500

Fayzan Mfg.Mod

10.10

10.10

-

-

-

-

First Paramount

12.00

12.50

0.50

12.50

12.50

1,000

1st. Fid.Leas

8.20

8.40

0.20

8.40

8.25

5,500

1st. Invest

3.10

3.10

-

3.25

3.05

82,500

Gen. Lease Mod.

2.60

2.55

-0.05

2.60

2.55

12,500

Grindlays Mod

38.60

38.50

-0.10

38.70

38.50

9,000

Guardian Mod

10.20

10.60

0.40

10.60

10.05

13,000

H.B.L. Mod.

16.50

16.75

0.25

16.75

16.60

16,000

Habib Mod.

9.50

9.50

-

9.50

9.30

12,000

Hajveri Mod.

2.35

2.35

-

2.45

2.30

25,000

I.B.L. Mod.

6.00

5.50

-0.50

5.50

5.50

5,500

Imrooz Mod.

35.00

35.00

-

-

-

-

Ind. Cap. Mod.

2.30

2.30

-

-

-

-

Islamic Mod.st

7.50

7.75

0.25

7.75

7.75

1,500

L.T.V. Mod*

2.00

1.90

-0.10

2.00

1.90

181,000

Mehran Mod.

2.75

3.00

0.25

3.00

2.90

13,000

Nat Bank Mod

11.50

11.70

0.20

11.80

11.55

612,000

Pak Modaraba

2.05

2.20

0.15

2.30

2.00

395,000

Prof. Mod.

5.70

5.70

-

-

-

-

Providence

3.15

3.15

-

-

-

-

Prud Mod.1st

3.45

3.75

0.30

3.95

3.40

1,519,000

Punjab Mod.

15.80

15.55

-0.25

16.00

15.50

2,393,500

Tawakkal Mod.

0.15

0.15

-

-

-

-

Tri-Star1st

3.15

3.00

-0.15

3.25

3.00

25,500

Tri-StarModII

2.05

2.00

-0.05

2.05

1.95

19,000

Trust Mod

8.00

7.95

-0.05

7.95

7.70

127,000

U.D.L. Mod.

6.00

6.15

0.15

6.20

6.00

23,000