Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

10.00

9.70

-0.30

10.00

9.60

5,000

Arif Habib Sec

334.00

339.00

5.00

345.00

330.10

15,400

Atlas Bank

22.50

22.10

-0.40

22.10

22.00

3,000

Escorts Bank

13.45

13.00

-0.45

14.90

13.00

14,700

Escorts Bank (R)

2.00

2.25

0.25

2.25

2.25

500

Fidelity Bank

10.70

10.70

-

-

-

-

1st.Cap.Sec.Cor

14.30

14.00

-0.30

14.05

14.00

7,000

Int.Inv.Bank

15.05

15.50

0.45

15.50

15.50

5,500

Int.Inv.Bank (R)

3.00

3.00

-

-

-

-

Inv Sec

3.95

4.00

0.05

4.15

3.90

149,500

J.O.V.& Co.

319.00

303.05

-15.95

323.00

303.05

222,300

Jah Sid Bank

64.10

65.90

1.80

65.90

65.90

500

Jah Sid & Co.

70.25

72.00

1.75

72.90

70.00

14,700

Orix Inv.Bank

21.75

21.70

-0.05

21.70

21.50

20,000

Pak Venture

8.00

8.00

-

-

-

-

P.I.C.I.C.

75.45

79.00

3.55

81.00

74.50

1,384,500

P.D.G.House

1.75

2.00

0.25

2.00

1.95

2,000

Prud. Bank

2.00

2.50

0.50

2.50

2.50

2,000

Security Bank

15.00

15.00

-

15.05

15.00

4,500

Trust Bank

8.35

8.50

0.15

8.50

8.05

82,000