Company

Open

Close

Change

High

Low

Volume

DSFL-FEB

25.15

24.90

-0.25

25.45

24.70

1,291,000

ENGRO-FEB

96.90

97.60

0.70

99.00

96.90

1,207,000

FFBQ

20.80

20.75

-0.05

21.00

20.70

2,315,500

FFCL-FEB

103.25

103.55

0.30

104.90

101.60

1,010,500

HUBC-FEB

39.05

39.05

-

39.40

39.05

3,296,000

ICI-FEB

88.30

88.05

-0.25

88.90

87.75

891,500

MCBL-FEB

54.65

54.60

-0.05

54.85

54.35

236,000

NML-FEB

40.25

40.60

0.35

41.10

40.00

504,500

PROPAK CAP

11.60

11.50

-0.10

11.65

11.35

2,219,500

PRO WORLD CALL

13.00

13.55

0.55

13.70

12.90

1,261,500

PTC-FEB

38.25

38.90

0.65

38.90

38.30

4,882,000

PPTA-FEB

16.80

17.25

0.45

17.25

16.75

1,625,000

PSOC-FEB

285.00

288.30

3.30

289.40

283.80

4,360,000

SNGP-FEB

54.65

56.35

1.70

57.25

54.30

2,714,000