| 29 January 2004 | Thursday | 06 Zilhaj 1424 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.N.S.C. | 35.75 | 36.80 | 1.05 | 37.30 | 36.50 | 120,500 |
Pak Int Con | 21.60 | 21.50 | -0.10 | 22.45 | 21.30 | 1,387,000 |
P.I.A.C. (A) | 22.70 | 23.30 | 0.60 | 23.40 | 22.85 | 15,116,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
