| 29 January 2004 | Thursday | 06 Zilhaj 1424 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 4.50 | 4.50 | - | 4.50 | 4.50 | 500 |
Lakson Tobacco | 140.25 | 144.75 | 4.50 | 144.75 | 141.00 | 2,600 |
Pak Tobacco | 32.30 | 32.25 | -0.05 | 33.95 | 32.00 | 6,500 |
Premier Tob. | 40.00 | 40.00 | - | - | - | - |
Sarhad Cig.* | 22.15 | 22.15 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
