Company

Open

Close

Change

High

Low

Volume

Ghani Tex.

12.25

11.25

-1.00

11.25

11.25

4,500

I.C.C. Textile

9.00

9.45

0.45

9.45

9.00

6,000

Kohinoor Raiwin

30.65

30.65

-

-

-

-

Kohinoor Weavi

40.95

40.75

-0.20

41.40

40.75

9,000

Nakshbandi

13.50

13.50

-

-

-

-

Prosperity

19.05

20.20

1.15

20.50

19.15

14,500

Reliance Weving

16.45

17.00

0.55

17.00

17.00

11,000

Samin Textile

9.00

9.10

0.10

9.30

8.75

5,000

Shahtaj Tex.

31.45

30.00

-1.45

30.00

30.00

500

Yousuf Weaving

4.65

4.75

0.10

4.75

4.70

2,000