| 29 January 2004 | Thursday | 06 Zilhaj 1424 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
Accord Tex. | 2.10 | 2.20 | 0.10 | 2.25 | 2.20 | 8,000 |
Adil Textile | 7.00 | 7.00 | - | - | - | - |
Ahmed Hassan | 47.00 | 48.00 | 1.00 | 48.00 | 47.00 | 3,000 |
Ali Asghar Tex. | 3.25 | 3.65 | 0.40 | 3.65 | 3.20 | 27,500 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
AL-Hamd Tex. | 42.50 | 42.00 | -0.50 | 42.00 | 42.00 | 500 |
AL-Qadir Tex. | 8.10 | 8.10 | - | - | - | - |
Apollo Tex. | 7.90 | 7.90 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 4.95 | 4.75 | -0.20 | 5.00 | 4.70 | 166,500 |
Babri Cotton | 46.75 | 46.75 | - | - | - | - |
Baig Spinning | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 180.00 | 180.00 | - | - | - | - |
Blessed Tex. | 49.45 | 53.00 | 3.55 | 53.00 | 53.00 | 10,000 |
Brothers Tex. | 4.30 | 4.20 | -0.10 | 4.40 | 4.20 | 2,500 |
Dar-es-Salaam | 8.65 | 8.50 | -0.15 | 9.00 | 8.25 | 37,000 |
Data Tex | 4.00 | 4.25 | 0.25 | 4.25 | 4.25 | 500 |
Dewan Khalid | 47.00 | 47.00 | - | - | - | - |
Dewan Mushtaq | 31.85 | 31.85 | - | - | - | - |
Dewan Textile | 54.00 | 54.00 | - | - | - | - |
Din Tex. | 32.95 | 33.00 | 0.05 | 33.05 | 33.00 | 8,000 |
D. M. Tex. | 5.00 | 5.00 | - | - | - | - |
Elahi Cott | 7.75 | 7.75 | - | - | - | - |
Ellcot Spning. | 21.90 | 21.90 | - | - | - | - |
Elite Tex. | 8.10 | 8.10 | - | - | - | - |
Faisal Sp. | 48.80 | 50.00 | 1.20 | 50.40 | 50.00 | 5,000 |
Farooq Habib Te | 14.15 | 14.15 | - | - | - | - |
Fatima Ent. | 16.50 | 18.00 | 1.50 | 18.00 | 17.00 | 5,000 |
Fawad Tex. | 9.60 | 9.60 | - | - | - | - |
Fazal Cloth | 34.30 | 36.30 | 2.00 | 36.30 | 36.30 | 2,500 |
Fazal Tex. | 107.10 | 107.10 | - | - | - | - |
Gadoon Textile | 44.95 | 48.30 | 3.35 | 48.30 | 45.05 | 140,500 |
Globe Textile | 25.80 | 25.80 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Gulistan Sp. | 9.65 | 10.50 | 0.85 | 10.50 | 10.50 | 1,500 |
Gulistan Tex. | 24.00 | 25.45 | 1.45 | 2545.00 | 25.00 | 3,500 |
Gulshan Sp. | 14.00 | 14.00 | - | - | - | - |
H. Mohd. Ismail | 8.00 | 8.00 | - | - | - | - |
Hajra Tex. | 4.00 | 3.95 | -0.05 | 3.95 | 3.95 | 6,000 |
Ideal Spinning | 10.20 | 10.20 | - | 10.20 | 10.10 | 10,500 |
Idrees Tex. | 5.45 | 5.50 | 0.05 | 5.60 | 5.15 | 16,000 |
Indus Dyeing* | 34.00 | 35.00 | 1.00 | 35.00 | 35.00 | 4,000 |
Ishtiaque Tex. | 7.50 | 7.50 | - | - | - | - |
Island Textile | 166.00 | 166.00 | - | - | - | - |
Ittefaq Tex. | 60.00 | 60.00 | - | - | - | - |
J. A. Textile | 5.25 | 5.25 | - | - | - | - |
J. K. Spinning | 24.45 | 24.45 | - | - | - | - |
Janana D Mal | 62.00 | 61.90 | -0.10 | 61.90 | 61.90 | - |
Khurshid Spin | 3.35 | 3.60 | 0.25 | 3.60 | 3.45 | 30,000 |
Khalid Siraj Tx | 6.75 | 6.55 | -0.20 | 6.55 | 6.55 | 500 |
Kohat Textile | 10.00 | 10.00 | - | - | - | - |
Kohinoor Sp. | 5.00 | 5.00 | - | 5.00 | 4.80 | 9,000 |
Kotri Tex. | 10.20 | 10.20 | - | - | - | - |
Maqbool Tex. | 16.50 | 18.00 | 1.50 | 18.00 | 17.00 | 5,500 |
Masood Tex. | 33.00 | 33.75 | 0.75 | 33.75 | 32.90 | 3,500 |
N. P. Spinning | 15.00 | 15.50 | 0.50 | 15.50 | 15.50 | 1,000 |
Nadeem Textile | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 17.50 | 19.00 | 1.50 | 19.00 | 18.90 | 3,000 |
Nishat (Chunian) | 39.00 | 39.25 | 0.25 | 39.50 | 38.50 | 27,500 |
Noon Tex. | 11.25 | 12.75 | 1.50 | 12.75 | 12.75 | - |
Olympia Spining | 35.00 | 35.00 | - | - | - | - |
Olympia Textile | 7.95 | 7.95 | - | - | - | - |
Resham Tex | 5.05 | 5.05 | - | - | - | - |
Paramount Sp. | 16.50 | 16.50 | - | - | - | - |
Premium Tex. | 18.05 | 18.05 | - | - | - | - |
Quality Tex. | 13.00 | 13.00 | - | - | - | - |
Quetta Textile | 56.00 | 56.00 | - | - | - | - |
Ravi Textile | 4.90 | 5.10 | 0.20 | 5.10 | 4.80 | 30,000 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cotton | 26.00 | 26.00 | - | - | - | - |
Ruby Textile | 5.25 | 5.55 | 0.30 | 5.55 | 5.55 | - |
Saif Textile | 18.05 | 19.00 | 0.95 | 19.20 | 18.05 | 98,500 |
Salfi Textile | 26.00 | 26.00 | - | - | - | - |
Sana Ind. | 55.00 | 55.65 | 0.65 | 55.65 | 55.65 | - |
Sargodha | 5.75 | 5.80 | 0.05 | 5.80 | 5.00 | 21,000 |
Sapphire Fiber | 59.00 | 61.50 | 2.50 | 61.50 | 61.50 | 2,000 |
Sapphire Tex. | 60.00 | 63.00 | 3.00 | 63.00 | 63.00 | 200 |
Saritow | 4.05 | 4.15 | 0.10 | 4.15 | 4.15 | 1,000 |
Shafiq Tex | 148.50 | 159.60 | 11.10 | 159.60 | 159.60 | - |
Shadab Tex. | 16.50 | 16.50 | - | - | - | - |
Shadman Cotton | 18.40 | 18.40 | - | - | - | - |
Shahzad Textile | 6.50 | 6.50 | - | - | - | - |
Shaheen Cotton | 7.45 | 7.45 | - | - | - | - |
Sind Fine Tex. | 8.50 | 8.50 | - | - | - | - |
Sitara Spinning | 6.50 | 6.50 | - | - | - | - |
Sunrays Tex. | 21.50 | 22.50 | 1.00 | 22.50 | 22.50 | 500 |
Suraj Cotton | 34.40 | 36.95 | 2.55 | 36.95 | 36.50 | 21,000 |
Taha Spinning | 5.50 | 5.50 | - | - | - | - |
Tata Textile | 29.00 | 30.00 | 1.00 | 30.00 | 29.00 | 3,000 |
Tritex Cotton | 15.50 | 15.50 | - | - | - | - |
Taj Textile | 4.65 | 4.85 | 0.20 | 5.00 | 4.55 | 111,500 |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Umer Fabrics | 28.60 | 30.70 | 2.10 | 30.70 | 29.25 | 32,000 |
Usman Textile | 8.90 | 8.15 | -0.75 | 8.50 | 8.00 | 57,500 |
Yousuf Textile* | 59.00 | 59.00 | - | - | - | - |
Zahid Jee | 10.00 | 9.30 | -0.70 | 10.00 | 9.30 | 2,500 |
Zaman Textile | 45.05 | 45.05 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
