Company

Open

Close

Change

High

Low

Volume

Artistic Denim

54.00

54.00

-

-

-

-

Aruj Garment

5.00

5.50

0.50

5.50

5.45

2,000

Burewala Tex

95.00

95.00

-

-

-

-

Caravan Fab.

5.00

5.00

-

-

-

-

Colony Tex.

16.95

16.90

-0.05

16.90

16.80

2,000

Colony Thal

3.15

3.60

0.45

3.60

3.40

29,500

Crescent Tex.

26.65

28.60

1.95

28.60

27.25

148,500

Dawood Cotton

77.00

77.00

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Textile

285.00

285.00

-

-

-

-

Ghazi Fabrics

5.55

6.00

0.45

6.00

5.50

46,000

Gul Ahmed Tex.

54.90

54.90

-

-

-

-

Hafiz Tex.

10.05

10.05

-

-

-

-

Hussain Ind.

34.50

36.50

2.00

36.50

36.50

-

Ishaq Textile

14.75

14.75

-

-

-

-

Kaiser Art

1.80

1.80

-

-

-

-

Khyber Tex.

14.25

14.25

-

-

-

-

Kohinoor Ind.

11.60

11.80

0.20

11.90

11.00

408,500

Kohinoor Tex.

32.00

34.40

2.40

34.40

31.65

1,676,500

Legler Nafees

20.80

21.70

0.90

21.75

21.00

402,000

Mehmood Textile

66.00

66.00

-

-

-

-

Mian Textile

3.60

3.60

-

3.65

3.60

26,000

Mohd. Farooq

7.90

9.10

1.20

9.25

8.20

92,000

Mubarak Tex.

7.05

7.05

-

-

-

-

Nafees Cotton

21.20

21.20

-

-

-

-

Nina Industry

11.00

11.00

-

-

-

-

Nishat Mills

38.00

39.85

1.85

40.80

38.00

23,542,500

Rashid Textile**

22.25

22.25

-

-

-

-

Safa Textile

11.00

11.00

-

-

-

-

Shams Tex.

33.05

35.50

2.45

35.50

35.50

1,000

Star Tex.

57.75

57.75

-

-

-

-

Towellers Ltd.

19.00

19.00

-

-

-

-