| 29 January 2004 | Thursday | 06 Zilhaj 1424 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Pak Datacom Ltd | 20.00 | 19.70 | -0.30 | 21.00 | 19.70 | 98,500 |
P.T.C.L | 37.70 | 37.80 | 0.10 | 38.05 | 37.55 | 21,847,000 |
TRG Pak | 22.75 | 24.45 | 1.70 | 24.45 | 22.60 | 7,585,500 |
Telecard | 25.75 | 25.80 | 0.05 | 26.25 | 25.70 | 6,949,500 |
World Call Com | 14.00 | 14.05 | 0.05 | 14.15 | 14.00 | 321,500 |
WorldCall Multi | 9.10 | 9.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
