| 29 January 2004 | Thursday | 06 Zilhaj 1424 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
Adil Polyprop | 2.00 | 2.00 | - | - | - | - |
AL-Abid Silk | 86.00 | 86.00 | - | - | - | - |
Bengal Fibre | 14.30 | 14.30 | - | - | - | - |
Dewan Salman | 23.55 | 24.80 | 1.25 | 25.05 | 23.60 | 35,914,500 |
Dilon Ltd | 67.00 | 67.00 | - | - | - | - |
Gatron Ind. | 136.00 | 141.00 | 5.00 | 145.00 | 133.50 | 6,200 |
Ibrahim Fibres | 34.00 | 34.50 | 0.50 | 35.20 | 33.30 | 112,000 |
Liberty Mills | 37.00 | 37.00 | - | - | - | - |
National Fibres | 10.00 | 10.00 | - | - | - | - |
National Silk | 13.00 | 13.00 | - | - | - | - |
Noor Silk | 16.00 | 16.00 | - | - | - | - |
Pak Synthetic | 17.70 | 19.10 | 1.40 | 19.10 | 17.25 | 42,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron | 5.35 | 5.35 | - | 5.40 | 5.10 | 8,500 |
Rupali Poly | 38.45 | 41.00 | 2.55 | 41.05 | 41.00 | 1,000 |
Tri-Star Poly | 3.25 | 2.85 | -0.40 | 2.90 | 2.25 | 17,500 |
Tri-Star Poly | 3.50 | 3.50 | - | - | - | - |
Valika Art | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
