Company

Open

Close

Change

High

Low

Volume

Adam Suger

11.75

11.00

-0.75

11.00

11.00

5,000

AL- Abbas Sug.

38.00

39.00

1.00

39.00

39.00

1,000

AL- Noor Sug.

4.75

4.70

-0.05

4.70

4.70

-

Ansari Sug.

3.40

3.80

0.40

4.75

3.45

7,500

Baba Farid

7.00

7.00

-

-

-

-

Bawany Sugar

3.00

3.00

-

3.15

3.00

10,000

Chashma Sugar

12.80

12.80

-

-

-

-

Crescent Sugar

13.25

12.25

-1.00

12.50

12.25

3,000

Dewan Sugar

11.00

10.70

-0.30

11.00

10.70

52,000

Faran Sugar

6.50

6.50

-

-

-

-

Fecto Sugar

9.00

9.00

-

-

-

-

Frontier (P)

37.30

37.30

-

-

-

-

Habib Sugar*

14.00

14.25

0.25

14.25

14.25

1,000

Habib Arkady*

11.80

11.90

0.10

12.00

11.80

32,500

Haseeb Waqas

8.00

8.05

0.05

8.20

8.05

76,500

Hussein Sugar

26.30

26.30

-

-

-

-

Hamza Sug.

33.00

33.00

-

-

-

-

J. D. W. Sug.

40.40

40.50

0.10

40.50

39.90

5,500

Kohinoor Sug.

10.85

12.00

1.15

12.00

12.00

2,000

Mehran Sugar

12.00

12.00

-

-

-

-

Mirpurkhas Suga

8.90

8.80

-0.10

8.80

8.80

-

Mirza Sugar

2.80

2.75

-0.05

2.75

2.75

2,000

Noon Sugar

71.05

71.05

-

-

-

-

Premier Sugar

37.05

37.05

-

-

-

-

Sakrand Sugar

2.65

2.50

-0.15

2.50

2.50

500

Sanghar Sugar

4.95

4.70

-0.25

5.00

4.70

14,000

Shahmurad Sug.

4.50

4.40

-0.10

4.70

4.40

21,500

Shahtaj Sugar

75.50

75.50

-

-

-

-

Shakerganj Sug.

31.00

31.50

0.50

31.50

30.50

3,000

Sind Abadgars

10.60

11.00

0.40

11.00

10.45

33,500

Tandlianwala

12.00

12.35

0.35

13.00

12.35

29,500

Thal Industries

13.00

13.00

-

-

-

-

United Sug.

10.00

10.00

-

-

-

-