| 29 January 2004 | Thursday | 06 Zilhaj 1424 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 66.70 | 71.70 | 5.00 | 71.70 | 67.50 | 131,700 |
Bosicor Pak | 25.60 | 26.25 | 0.65 | 26.80 | 25.95 | 13,832,000 |
Nat. Refinery | 143.05 | 151.80 | 8.75 | 153.75 | 145.90 | 10,100 |
Pak Refinery | 137.15 | 146.50 | 9.35 | 147.30 | 144.00 | 6,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
