| 29 January 2004 | Thursday | 06 Zilhaj 1424 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 5.10 | 6.00 | 0.90 | 6.00 | 6.00 | 2,000 |
Genertech Pak | 4.50 | 4.75 | 0.25 | 4.75 | 4.55 | 38,500 |
Hub Power Co. | 38.65 | 38.65 | - | 38.90 | 38.30 | 13,470,000 |
Ideal Energy | 19.50 | 19.50 | - | - | - | - |
Japan Power | 5.30 | 5.35 | 0.05 | 5.50 | 5.30 | 405,500 |
K. E. S. C. | 7.35 | 7.30 | -0.05 | 7.40 | 7.20 | 1,001,500 |
Kohinoor Energy | 34.45 | 34.40 | -0.05 | 34.40 | 34.00 | 7,000 |
Koh. Genertek | 10.50 | 10.50 | - | - | - | - |
Kohinoor Power | 9.80 | 9.95 | 0.15 | 10.00 | 9.55 | 69,500 |
S. G. Power | 7.70 | 8.80 | 1.10 | 9.00 | 7.90 | 68,500 |
Sitara Energy | 32.70 | 32.75 | 0.05 | 33.35 | 32.00 | 44,000 |
Southern Elect. | 16.70 | 16.70 | - | 16.90 | 16.70 | 282,500 |
Tri-Star Power | 3.00 | 3.00 | - | 3.10 | 3.00 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
