| 29 January 2004 | Thursday | 06 Zilhaj 1424 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 104.00 | 104.50 | 0.50 | 104.50 | 104.00 | 1,600 |
Aventis Pharma | 120.00 | 116.00 | -4.00 | 120.00 | 116.00 | 900 |
Ferozsons Lab. | 126.80 | 125.05 | -1.75 | 128.05 | 125.05 | 2,100 |
GlaxoSmithKline | 183.25 | 183.25 | - | - | - | - |
Highnoon Lab. | 32.15 | 32.50 | 0.35 | 32.75 | 32.50 | 1,000 |
Otsuka Pak | 39.00 | 40.25 | 1.25 | 40.25 | 40.00 | 3,000 |
Parke-Davis | 680.00 | 693.50 | 13.50 | 693.50 | 693.50 | 100 |
Rec. Benckiser | 85.00 | 84.15 | -0.85 | 84.25 | 84.15 | 3,000 |
Searle Pak | 38.75 | 38.50 | -0.25 | 39.50 | 38.50 | 23,500 |
Wyeth Pak.*** | 1710.00 | 1710.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
