| 29 January 2004 | Thursday | 06 Zilhaj 1424 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Asia Board | 10.00 | 10.00 | - | - | - | - |
B.P Board* | 3.75 | 3.70 | -0.05 | 3.70 | 3.50 | 3,000 |
Century Paper | 87.00 | 86.10 | -0.90 | 88.45 | 86.10 | 6,200 |
Cherat Paper | 94.00 | 93.00 | -1.00 | 93.00 | 93.00 | 2,000 |
Merit Packaging | 69.50 | 69.50 | - | 69.50 | 66.10 | 1,800 |
Orient Board | 20.00 | 20.00 | - | - | - | - |
Packages Ltd. | 162.00 | 168.00 | 6.00 | 170.00 | 162.95 | 4,900 |
Pak Papersack* | 27.00 | 27.45 | 0.45 | 27.45 | 27.45 | 500 |
Pak Paper Prod | 62.85 | 62.85 | - | - | - | - |
Security Paper | 111.00 | 106.00 | -5.00 | 106.00 | 106.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
