| 29 January 2004 | Thursday | 06 Zilhaj 1424 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oil | 55.00 | 55.00 | - | - | - | - |
P. S. O. | 284.25 | 283.00 | -1.25 | 285.80 | 281.70 | 5,627,900 |
Shell Pak | 398.00 | 395.00 | -3.00 | 403.00 | 392.25 | 15,100 |
Shell Gas LPG | 240.00 | 240.00 | - | - | - | - |
Sui Northern | 54.55 | 54.75 | 0.20 | 55.55 | 54.60 | 4,504,000 |
Sui South Gas | 32.05 | 32.45 | 0.40 | 33.00 | 32.30 | 9,022,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
