| 29 January 2004 | Thursday | 06 Zilhaj 1424 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 82.60 | 82.50 | -0.10 | 82.50 | 81.55 | 9,000 |
Pak Oilfields | 224.35 | 225.50 | 1.15 | 227.75 | 224.75 | 7,733,500 |
OGDC | 52.95 | 53.60 | 0.65 | 53.70 | 52.90 | 4,097,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
