Company

Open

Close

Change

High

Low

Volume

AL-Mali Mod.

9.95

9.90

-0.05

10.20

9.90

38,000

AL-Noor Mod.

7.00

7.15

0.15

7.25

7.15

11,000

AL-Tijarah

3.35

3.10

-0.25

3.20

3.05

77,500

AL-Zamin

5.40

5.50

0.10

5.60

5.25

46,500

A.B.L. Mod.

5.15

5.05

-0.10

5.20

5.05

44,000

B. F. Mod.

4.25

4.25

-

-

-

-

B.R.R. II Mod.

12.20

12.20

-

12.20

12.15

5,000

Const.Mod.

4.75

4.75

-

-

-

-

Dadabhoy Mod

1.15

1.30

0.15

1.30

1.30

5,000

Elite Cap.Mod

3.10

3.20

0.10

3.20

3.20

12,000

Equity Mod.

19.00

19.15

0.15

19.35

19.10

3,500

Fayzan Mfg.Mod

10.10

10.10

-

-

-

-

First Paramount

12.00

12.00

-

-

-

-

1st. Fid.Leas

8.40

8.20

-0.20

8.40

8.20

14,000

1st. Invest

3.25

3.20

-0.05

3.30

3.00

45,000

Gen. Lease Mod.

2.45

2.65

0.20

2.70

2.60

32,000

Grindlays Mod

38.00

38.45

0.45

38.45

38.00

11,000

Guardian Mod

10.05

10.20

0.15

10.30

10.10

23,500

H.B.L. Mod.

16.50

16.60

0.10

16.80

16.50

12,500

Habib Mod.

9.40

9.50

0.10

9.50

9.25

15,500

Hajveri Mod.

2.35

2.25

-0.10

2.30

2.25

8,500

I.B.L. Mod.

5.50

5.50

-

-

-

-

Imrooz Mod.

35.00

35.00

-

-

-

-

Ind. Cap. Mod.

2.30

2.30

-

-

-

-

Islamic Mod.st

7.10

7.50

0.40

7.50

7.50

8,000

L.T.V. Mod*

1.60

1.90

0.30

2.05

1.60

2,375,500

Mehran Mod.

2.75

2.75

-

2.70

2.50

12,000

Nat Bank Mod

11.30

11.35

0.05

11.45

11.25

126,000

Pak Modaraba

1.95

2.10

0.15

2.40

2.00

10,500

Prof. Mod.

5.70

5.70

-

-

-

-

Providence

3.15

3.15

-

-

-

-

Prud Mod.1st

3.15

3.50

0.35

3.55

3.25

791,000

Punjab Mod.

14.50

14.30

-0.20

15.05

14.25

7,000

Tawakkal Mod.

0.15

0.15

-

-

-

-

Tri-Star1st

3.30

3.35

0.05

3.45

3.35

7,000

Tri-StarModII

1.95

1.95

-

2.00

1.95

60,000

Trust Mod

7.65

7.90

0.25

7.95

7.70

566,000

U.D.L. Mod.

6.00

6.00

-

6.15

6.00

6,000