| 29 January 2004 | Thursday | 06 Zilhaj 1424 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
Al-Khair Gadoon | 5.50 | 5.50 | - | - | - | - |
AKD Sec. | 110.00 | 110.00 | - | - | - | - |
Arpak Int. | 12.50 | 12.50 | - | - | - | - |
Diamond Ind. | 15.00 | 15.00 | - | - | - | - |
Dreamworld Ltd. | 126.05 | 126.05 | - | - | - | - |
ECOPACK | 14.25 | 14.40 | 0.15 | 14.40 | 14.25 | 1,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 294.00 | 294.00 | - | - | - | - |
Hashmi Can | 6.00 | 6.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hayderi Cons | 4.00 | 4.30 | 0.30 | 4.55 | 4.20 | 271,500 |
Mandviwala | 3.90 | 4.15 | 0.25 | 4.15 | 4.15 | 5,000 |
Pak Hotels Devp | 29.10 | 29.10 | - | - | - | - |
Pak House | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 117.00 | 117.00 | - | - | - | - |
Plastobag | 10.55 | 10.55 | - | - | - | - |
Shifa Int.Hos. | 15.00 | 15.10 | 0.10 | 15.50 | 15.00 | 20,000 |
Spencer & Co. | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Tri-Pack Films | 82.00 | 82.00 | - | 82.00 | 82.00 | 100 |
United Dist. | 13.05 | 13.50 | 0.45 | 13.50 | 13.40 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
