Company

Open

Close

Change

High

Low

Volume

Asian Leasing

5.20

5.00

-0.20

5.00

5.00

-

Askari Leas.

20.00

20.30

0.30

20.30

20.00

10,500

Capital Assets

3.00

3.00

-

-

-

-

Crescent Leas.

15.75

15.10

-0.65

15.10

15.10

5,000

English Leasing

3.20

3.10

-0.10

3.20

3.10

2,500

Dawood Leasing

14.10

14.50

0.40

15.00

14.00

31,500

First Leasing

3.00

3.05

0.05

3.30

3.05

34,500

Grays Leasing

10.50

10.65

0.15

10.65

10.65

-

Ibrahim Leasing

13.60

14.00

0.40

14.00

13.75

7,000

Inter Asia

1.60

1.75

0.15

1.75

1.65

7,500

Int.Multi Lease

4.60

4.60

-

4.60

4.60

1,000

KASB Leasing

10.00

10.00

-

-

-

-

Lease Pak

4.00

4.00

-

4.00

4.00

10,000

Natover Lease & Ref

8.50

8.50

-

-

-

-

Nat.Pref15%

12.85

12.85

-

12.85

12.85

2,000,000

Network Leasing

7.20

7.20

-

-

-

-

Orix Leas.

40.50

40.50

-

40.75

40.50

2,000

Pacific Leasing

14.00

15.00

1.00

15.00

14.75

15,000

P.C.Leasing

2.05

2.05

-

-

-

-

Paramount Leas.

13.30

14.80

1.50

14.80

14.60

7,500

Pak Gulf Leas.

10.00

10.00

-

-

-

-

Sigma Leasing

18.00

18.00

-

-

-

-

Security Leas.

12.40

12.40

-

-

-

-

Saudi Pak Leasing

10.40

10.40

-

-

-

-

Trust Leasing

16.60

16.60

-

16.60

16.60

3,000

Union Leasing

13.50

13.45

-0.05

13.50

13.40

9,000

Union Leasing (R)

3.00

3.00

-

3.00

2.70

11,500

Universal Leas

5.00

4.60

-0.40

4.60

4.60

500