| 29 January 2004 | Thursday | 06 Zilhaj 1424 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Latif Jute | 6.30 | 5.55 | -0.75 | 5.60 | 5.55 | 12,500 |
Suhail Jute | 15.10 | 16.45 | 1.35 | 16.45 | 15.00 | 27,500 |
Thal Jute* | 106.15 | 107.45 | 1.30 | 107.45 | 106.10 | 200 |
United Jute | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
