| 29 January 2004 | Thursday | 06 Zilhaj 1424 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.50 | 8.50 | - | 8.60 | 8.50 | 13,500 |
Arif Habib Sec | 319.00 | 328.00 | 9.00 | 341.95 | 328.00 | 25,800 |
Atlas Bank | 21.85 | 21.60 | -0.25 | 22.00 | 21.50 | 12,500 |
Escorts Bank | 11.75 | 11.95 | 0.20 | 12.00 | 11.55 | 119,000 |
Escorts Bank (R) | 2.00 | 1.95 | -0.05 | 1.95 | 1.95 | 500 |
Fidelity Bank | 10.70 | 10.70 | - | - | - | - |
1st.Cap.Sec.Cor | 14.10 | 14.00 | -0.10 | 14.20 | 14.00 | 4,000 |
Int.Inv.Bank | 15.15 | 15.65 | 0.50 | 15.65 | 15.60 | 10,000 |
Int.Inv.Bank (R) | 3.00 | 3.00 | - | - | - | - |
Inv Sec | 3.75 | 3.75 | - | 3.90 | 3.60 | 180,500 |
J.O.V.& Co. | 295.00 | 310.90 | 15.90 | 315.00 | 298.00 | 122,300 |
Jah Sid Bank | 65.00 | 67.45 | 2.45 | 67.45 | 67.45 | 1,000 |
Jah Sid & Co. | 70.95 | 70.35 | -0.60 | 70.95 | 69.50 | 14,000 |
Orix Inv.Bank | 22.00 | 21.80 | -0.20 | 22.00 | 21.60 | 18,000 |
Pak Venture | 9.00 | 9.00 | - | - | - | - |
P.I.C.I.C. | 69.75 | 70.20 | 0.45 | 71.00 | 69.50 | 209,000 |
P.D.G.House | 1.95 | 1.85 | -0.10 | 1.90 | 1.85 | 2,000 |
Prud. Bank | 2.00 | 2.00 | - | - | - | - |
Security Bank | 14.60 | 15.25 | 0.65 | 15.25 | 14.85 | 12,500 |
Trust Bank | 8.10 | 8.35 | 0.25 | 8.65 | 7.95 | 84,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
